All American Indices

2014-10-10

Data as of 10 Oct 2014. All quotes delayed at least 15 minutes.
SymbIndexMkt ReportTimeLastChgChg %
.DJI Dow Jones Industrial Average View 9 Oct 2014 16,659.25 -334.97 -1.97%
.IXIC Nasdaq Composite Index View 8 Oct 2014 4,378.34 -90.26 -2.02%
.NYA NYSE Composite Index 9 Oct 2014 10,409.38 -236.29 -2.22%
.TRXFLDUSP Thomson Reuters Equity US Index 9 Oct 2014 174.01 -3.81 -2.14%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9 Oct 2014 271.75 -3.89 -1.41%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9 Oct 2014 390.55 -2.93 -0.75%
.NIN NYSE International 100 Index 9 Oct 2014 5,487.11 -126.38 -2.25%
.NTM NYSE TMT Index 9 Oct 2014 7,362.07 -133.06 -1.78%
.NUS NYSE US 100 Index 9 Oct 2014 8,056.27 -172.17 -2.09%
.NWL NYSE World Leaders Index 9 Oct 2014 7,073.63 -155.38 -2.15%
.GSPTSE S&P/TSX Composite Index View 9 Oct 2014 14,460.60 -205.87 -1.40%
.XAX AMEX Composite Index View 9 Oct 2014 2,508.23 -58.73 -2.29%
.NWX AMEX Network Index 9 Oct 2014 303.12 -9.05 -2.90%
.XMI AMEX Major Market Index 905 to 1000 9 Oct 2014 1,831.38 -37.29 -2.00%
.XOI AMEX Oil Index 9 Oct 2014 1,461.57 -50.99 -3.37%
.XAL AMEX Airline Index 300 TO 395 9 Oct 2014 76.56 -1.24 -1.59%
.MXX MXSE IPC View 9 Oct 2014 44,082.17 -405.80 -0.91%
.BATSK BATS 1000 Index 9 Oct 2014 21,446.71 -422.41 -1.93%

上一篇:无
下一篇:无