All European Indices

2014-10-10

Data as of 10 Oct 2014. All quotes delayed at least 15 minutes.
SymbIndexMkt ReportTimeLastChgChg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:30am BST 158.26 +0.25 +0.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9 Oct 2014 344.04 +8.80 +2.63%
.TRXFLDGBP Thomson Reuters Equity UK Index 9 Oct 2014 122.85 -0.93 -0.75%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9 Oct 2014 147.00 -0.08 -0.05%
.TRXFLDFRP Thomson Reuters Equity France Index 9 Oct 2014 131.79 -0.93 -0.70%
.FTSE FTSE 100 Index View 9 Oct 2014 6,431.85 -50.39 -0.78%
.GDAXI DAX Index View 9 Oct 2014 9,005.02 +9.69 +0.11%
.FCHI CAC 40 Index View 9 Oct 2014 4,150.61 -17.51 -0.42%
.SSMI SMI Index View 9 Oct 2014 8,487.66 -29.63 -0.35%
.SMSI Madrid General Index 9 Oct 2014 1,047.92 -7.22 -0.68%
.OMXSPI OMX Stockholm All Share Index 9 Oct 2014 421.49 -2.77 -0.65%
.OMXHPI OMX Helsinki All Share Index 8 Oct 2014 7,385.49 +35.45 +0.48%
.OMXC20 OMX Copenhagen 20 Index 9 Oct 2014 717.72 -3.58 -0.50%
.OSEAX Oslo Exchange All-share Index 9 Oct 2014 626.22 -8.05 -1.27%
.ISEQ ISEQ Overall Index 9 Oct 2014 4,565.51 -54.40 -1.18%
.AEX AEX Amsterdam Index View 9 Oct 2014 402.66 -0.80 -0.20%
.BFX Bell 20 Index View 8 Oct 2014 3,092.71 -3.55 -0.11%
.IBEX Ibex 35 Index View 9 Oct 2014 10,273.70 -65.30 -0.63%
.BVLG PSI General 9 Oct 2014 2,365.01 -39.77 -1.65%
.STOXX50 STOXX 50 View 9 Oct 2014 2,929.24 -8.43 -0.29%