Asia/Pacific Indices

2014-10-10

Data as of 10 Oct 2014. All quotes delayed at least 15 minutes.
SymbIndexMkt ReportTimeLastChgChg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:30am BST 108.88 -1.49 -1.35%
.TRXFLDHKP Thomson Reuters Equity HK Index 7:30am BST 260.01 -4.51 -1.70%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 7:30am BST 848.52 -5.76 -0.67%
.N225 Nikkei Stock Average 225 View 7:00am BST 15,300.55 -178.38 -1.15%
.HSI Hang Seng Index View 7:50am BST 23,101.95 -432.58 -1.84%
.AORD ASX All Ordinaries Index View 6:40am BST 5,185.70 -107.63 -2.03%
.KS11 KOSPI Index 7:03am BST 1,940.92 -24.33 -1.24%
.FTSTI Straits Times Index 7:50am BST 3,225.91 -33.34 -1.02%
.SETI SET Composite Index 8 Oct 2014 1,560.61 +16.73 +1.08%
.JKSE Jakarta Composite 5:30am BST 4,956.25 -37.62 -0.75%
.PSI PSE Composite Index 7:49am BST 7,163.63 -38.26 -0.53%
.KSE Karachi SE 100 Index 7:50am BST 30,078.19 +99.25 +0.33%
.SSEC Shanghai Composite Index 7:50am BST 2,372.06 -17.31 -0.72%
.TWII Taiwan SE Weighted Index 9 Oct 2014 8,966.44 +11.26 +0.13%
.BSESN Bombay Sensitive 30 index 7:50am BST 26,417.46 -219.82 -0.83%
.HNX30 HNX 30 Index 7:49am BST 184.39 -1.85 -1.00%